HABA Laboratories,Inc. (4925.T)
JPY 1711.0
(1.54%)
JPY 1711.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1927.0 | 1928.0 | 1926.0 | 1927.0 | 1400.00 |
| 10 Oct, 2024 | 1930.0 | 1930.0 | 1926.0 | 1926.0 | 1400.00 |
| 09 Oct, 2024 | 1930.0 | 1933.0 | 1929.0 | 1930.0 | 1000.00 |
| 08 Oct, 2024 | 1937.0 | 1937.0 | 1930.0 | 1931.0 | 1300.00 |
| 07 Oct, 2024 | 1937.0 | 1937.0 | 1930.0 | 1936.0 | 2400.00 |
| 04 Oct, 2024 | 1937.0 | 1937.0 | 1931.0 | 1937.0 | 2400.00 |
| 03 Oct, 2024 | 1944.0 | 1944.0 | 1930.0 | 1941.0 | 5600.00 |
| 02 Oct, 2024 | 1939.0 | 1952.0 | 1936.0 | 1944.0 | 3000.00 |
| 01 Oct, 2024 | 1953.0 | 1953.0 | 1941.0 | 1941.0 | 2100.00 |
| 30 Sep, 2024 | 1950.0 | 1950.0 | 1930.0 | 1933.0 | 2100.00 |
RZI
018250
MIR
SARKY
4927
RYAHF