HABA Laboratories,Inc. (4925.T)
JPY 1711.0
(1.54%)
JPY 1711.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1995.0 | 1995.0 | 1988.0 | 1988.0 | 700.00 |
| 10 Sep, 2024 | 1988.0 | 1995.0 | 1988.0 | 1995.0 | 1000.00 |
| 09 Sep, 2024 | 1993.0 | 1996.0 | 1987.0 | 1989.0 | 1700.00 |
| 08 Sep, 2024 | 1993.0 | 1996.0 | 1987.0 | 1989.0 | 1700.00 |
| 06 Sep, 2024 | 1998.0 | 1998.0 | 1993.0 | 1993.0 | 1700.00 |
| 05 Sep, 2024 | 1996.0 | 1999.0 | 1990.0 | 1994.0 | 2200.00 |
| 04 Sep, 2024 | 2000.0 | 2005.0 | 1997.0 | 1998.0 | 1000.00 |
| 03 Sep, 2024 | 1997.0 | 2005.0 | 1997.0 | 2000.0 | 2100.00 |
| 02 Sep, 2024 | 1994.0 | 2000.0 | 1994.0 | 2000.0 | 1500.00 |
| 01 Sep, 2024 | 1994.0 | 2000.0 | 1994.0 | 2000.0 | 1500.00 |
RZI
018250
MIR
SARKY
4927
RYAHF