HABA Laboratories,Inc. (4925.T)

JPY 1621.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2035.0 2035.0 2020.0 2020.0 500.00
19 Jun, 2024 2024.0 2034.0 2018.0 2020.0 900.00
18 Jun, 2024 2018.0 2039.0 2018.0 2018.0 1600.00
17 Jun, 2024 2020.0 2026.0 2015.0 2017.0 2500.00
14 Jun, 2024 2042.0 2042.0 2020.0 2020.0 2500.00
13 Jun, 2024 2050.0 2050.0 2023.0 2023.0 1600.00
12 Jun, 2024 2040.0 2045.0 2031.0 2045.0 400.00
11 Jun, 2024 2026.0 2064.0 2024.0 2040.0 3800.00
10 Jun, 2024 2055.0 2055.0 2028.0 2030.0 3700.00
07 Jun, 2024 2065.0 2065.0 2055.0 2055.0 2300.00