HABA Laboratories,Inc. (4925.T)
JPY 1711.0
(1.54%)
JPY 1711.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1950.0 | 1950.0 | 1935.0 | 1935.0 | 1900.00 |
| 18 Aug, 2024 | 1950.0 | 1950.0 | 1935.0 | 1935.0 | 1900.00 |
| 16 Aug, 2024 | 1943.0 | 1949.0 | 1937.0 | 1940.0 | 2500.00 |
| 15 Aug, 2024 | 1975.0 | 1975.0 | 1945.0 | 1945.0 | 1900.00 |
| 14 Aug, 2024 | 1975.0 | 1977.0 | 1962.0 | 1964.0 | 2400.00 |
| 13 Aug, 2024 | 1919.0 | 1950.0 | 1919.0 | 1937.0 | 1300.00 |
| 12 Aug, 2024 | 1919.0 | 1950.0 | 1919.0 | 1937.0 | 1300.00 |
| 09 Aug, 2024 | 1935.0 | 1935.0 | 1901.0 | 1919.0 | 1300.00 |
| 08 Aug, 2024 | 1900.0 | 1925.0 | 1895.0 | 1910.0 | 2400.00 |
| 07 Aug, 2024 | 1840.0 | 1893.0 | 1840.0 | 1893.0 | 3000.00 |
RZI
018250
MIR
SARKY
4927
RYAHF