HABA Laboratories,Inc. (4925.T)

JPY 1621.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2080.0 2081.0 2058.0 2078.0 2100.00
22 May, 2024 2083.0 2088.0 2075.0 2084.0 2600.00
21 May, 2024 2080.0 2083.0 2073.0 2083.0 1400.00
20 May, 2024 2080.0 2080.0 2063.0 2077.0 2400.00
17 May, 2024 2075.0 2080.0 2074.0 2080.0 1300.00
16 May, 2024 2097.0 2097.0 2059.0 2063.0 4900.00
15 May, 2024 2083.0 2095.0 2070.0 2089.0 4600.00
14 May, 2024 2071.0 2090.0 2070.0 2083.0 3400.00
13 May, 2024 2034.0 2065.0 2031.0 2065.0 4300.00
10 May, 2024 2020.0 2025.0 2017.0 2025.0 1700.00