HABA Laboratories,Inc. (4925.T)

JPY 1621.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2170.0 2170.0 2148.0 2157.0 3700.00
30 Jan, 2024 2178.0 2178.0 2148.0 2173.0 6700.00
29 Jan, 2024 2172.0 2177.0 2167.0 2175.0 2200.00
26 Jan, 2024 2173.0 2173.0 2150.0 2160.0 3800.00
25 Jan, 2024 2178.0 2178.0 2170.0 2173.0 1600.00
24 Jan, 2024 2157.0 2168.0 2157.0 2168.0 1600.00
23 Jan, 2024 2162.0 2170.0 2152.0 2156.0 1800.00
22 Jan, 2024 2165.0 2165.0 2154.0 2156.0 1600.00
19 Jan, 2024 2192.0 2193.0 2154.0 2154.0 2900.00
18 Jan, 2024 2166.0 2181.0 2160.0 2160.0 2100.00