HABA Laboratories,Inc. (4925.T)
JPY 1711.0
(1.54%)
JPY 1711.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2020.0 | 2021.0 | 2012.0 | 2016.0 | 2500.00 |
| 23 Apr, 2024 | 2024.0 | 2024.0 | 2013.0 | 2020.0 | 1300.00 |
| 22 Apr, 2024 | 2011.0 | 2020.0 | 2011.0 | 2020.0 | 2200.00 |
| 19 Apr, 2024 | 2021.0 | 2025.0 | 2012.0 | 2014.0 | 3800.00 |
| 18 Apr, 2024 | 2023.0 | 2025.0 | 2021.0 | 2021.0 | 2500.00 |
| 17 Apr, 2024 | 2030.0 | 2032.0 | 2025.0 | 2025.0 | 1800.00 |
| 16 Apr, 2024 | 2053.0 | 2053.0 | 2029.0 | 2029.0 | 5500.00 |
| 15 Apr, 2024 | 2052.0 | 2053.0 | 2050.0 | 2053.0 | 1600.00 |
| 12 Apr, 2024 | 2053.0 | 2055.0 | 2053.0 | 2053.0 | 1300.00 |
| 11 Apr, 2024 | 2057.0 | 2057.0 | 2052.0 | 2055.0 | 2000.00 |
RZI
018250
MIR
SARKY
4927
RYAHF