HABA Laboratories,Inc. (4925.T)
JPY 1711.0
(1.54%)
JPY 1711.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2334.0 | 2348.0 | 2331.0 | 2340.0 | 1500.00 |
| 09 Nov, 2023 | 2332.0 | 2362.0 | 2332.0 | 2362.0 | 1000.00 |
| 08 Nov, 2023 | 2370.0 | 2370.0 | 2348.0 | 2348.0 | 800.00 |
| 07 Nov, 2023 | 2339.0 | 2370.0 | 2337.0 | 2370.0 | 1600.00 |
| 06 Nov, 2023 | 2318.0 | 2339.0 | 2318.0 | 2339.0 | 2000.00 |
| 02 Nov, 2023 | 2315.0 | 2318.0 | 2314.0 | 2318.0 | 800.00 |
| 01 Nov, 2023 | 2327.0 | 2327.0 | 2313.0 | 2315.0 | 800.00 |
| 31 Oct, 2023 | 2313.0 | 2327.0 | 2310.0 | 2327.0 | 1000.00 |
| 30 Oct, 2023 | 2326.0 | 2326.0 | 2309.0 | 2313.0 | 2700.00 |
| 27 Oct, 2023 | 2312.0 | 2318.0 | 2310.0 | 2313.0 | 2100.00 |
RZI
018250
MIR
SARKY
4927
RYAHF