KOSÉ Corporation (4922.T)

JPY 6927.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 9402.0 9413.0 9208.0 9220.0 268.2 Thousand
02 Oct, 2024 9277.0 9398.0 9156.0 9331.0 340.8 Thousand
01 Oct, 2024 9231.0 9370.0 9102.0 9367.0 238.7 Thousand
30 Sep, 2024 9340.0 9523.0 9228.0 9284.0 357.7 Thousand
27 Sep, 2024 9160.0 9619.0 9160.0 9490.0 763.3 Thousand
26 Sep, 2024 8733.0 9114.0 8675.0 9064.0 548.9 Thousand
25 Sep, 2024 8350.0 8820.0 8290.0 8734.0 768.1 Thousand
24 Sep, 2024 8066.0 8226.0 8030.0 8208.0 222.6 Thousand
20 Sep, 2024 8075.0 8088.0 8011.0 8048.0 213.9 Thousand
19 Sep, 2024 7966.0 8042.0 7866.0 7980.0 224.7 Thousand