KOSÉ Corporation (4922.T)
JPY 6177.0
(0.39%)
JPY 6177.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7562.0 | 7699.0 | 7472.0 | 7480.0 | 592.3 Thousand |
| 07 Mar, 2024 | 7801.0 | 7879.0 | 7710.0 | 7712.0 | 441.5 Thousand |
| 06 Mar, 2024 | 7831.0 | 7999.0 | 7822.0 | 7855.0 | 483.9 Thousand |
| 05 Mar, 2024 | 7849.0 | 7940.0 | 7797.0 | 7904.0 | 517.5 Thousand |
| 04 Mar, 2024 | 8047.0 | 8145.0 | 7860.0 | 7861.0 | 891.2 Thousand |
| 01 Mar, 2024 | 8266.0 | 8361.0 | 8046.0 | 8046.0 | 924.3 Thousand |
| 29 Feb, 2024 | 8375.0 | 8432.0 | 8252.0 | 8361.0 | 3.09 Million |
| 28 Feb, 2024 | 8237.0 | 8510.0 | 8235.0 | 8435.0 | 582 Thousand |
| 27 Feb, 2024 | 8385.0 | 8398.0 | 8205.0 | 8237.0 | 495.7 Thousand |
| 26 Feb, 2024 | 8442.0 | 8628.0 | 8385.0 | 8456.0 | 506.2 Thousand |
BRK
002729
051905
SANO1
RSMX
HEXA