KOSÉ Corporation (4922.T)

JPY 6927.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 11780.0 11945.0 11780.0 11920.0 249.3 Thousand
15 Sep, 2023 11815.0 11920.0 11655.0 11865.0 336.2 Thousand
14 Sep, 2023 11915.0 12035.0 11810.0 11880.0 217.4 Thousand