KOSÉ Corporation (4922.T)
JPY 6177.0
(0.39%)
JPY 6177.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5750.0 | 5775.0 | 5720.0 | 5736.0 | 16.6 Thousand |
| 17 Jun, 2025 | 5780.0 | 5830.0 | 5768.0 | 5784.0 | 40.2 Thousand |
| 16 Jun, 2025 | 5775.0 | 5809.0 | 5764.0 | 5767.0 | 19.2 Thousand |
| 13 Jun, 2025 | 5937.0 | 5937.0 | 5743.0 | 5775.0 | 199.5 Thousand |
| 12 Jun, 2025 | 5911.0 | 5997.0 | 5910.0 | 5938.0 | 191.7 Thousand |
| 11 Jun, 2025 | 6000.0 | 6059.0 | 5915.0 | 5952.0 | 262.9 Thousand |
| 10 Jun, 2025 | 5947.0 | 6020.0 | 5885.0 | 5960.0 | 245.2 Thousand |
| 09 Jun, 2025 | 5903.0 | 5915.0 | 5844.0 | 5901.0 | 202.1 Thousand |
| 06 Jun, 2025 | 5905.0 | 5934.0 | 5835.0 | 5869.0 | 193.6 Thousand |
| 05 Jun, 2025 | 5949.0 | 6095.0 | 5918.0 | 5978.0 | 274.6 Thousand |
BRK
002729
051905
SANO1
RSMX
HEXA