KOSÉ Corporation (4922.T)

JPY 6177.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 6000.0 6059.0 5962.0 6014.0 40.3 Thousand
10 Jun, 2025 5947.0 5985.0 5885.0 5956.0 37.1 Thousand
09 Jun, 2025 5903.0 5908.0 5862.0 5887.0 32 Thousand
06 Jun, 2025 5905.0 5934.0 5835.0 5869.0 193.6 Thousand
05 Jun, 2025 5949.0 6095.0 5918.0 5978.0 274.6 Thousand
04 Jun, 2025 5862.0 5973.0 5817.0 5972.0 234.2 Thousand
03 Jun, 2025 5739.0 5865.0 5739.0 5840.0 220.8 Thousand
02 Jun, 2025 5730.0 5829.0 5713.0 5736.0 218.2 Thousand
30 May, 2025 5579.0 5809.0 5576.0 5789.0 413.3 Thousand
29 May, 2025 5616.0 5671.0 5609.0 5615.0 196.2 Thousand