KOSÉ Corporation (4922.T)

JPY 6177.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 5579.0 5809.0 5576.0 5789.0 413.3 Thousand
29 May, 2025 5616.0 5671.0 5609.0 5615.0 196.2 Thousand
28 May, 2025 5600.0 5673.0 5571.0 5618.0 231.8 Thousand
27 May, 2025 5491.0 5567.0 5482.0 5564.0 110.7 Thousand
26 May, 2025 5470.0 5580.0 5470.0 5492.0 317.1 Thousand
23 May, 2025 5480.0 5592.0 5455.0 5491.0 292.8 Thousand
22 May, 2025 5400.0 5469.0 5385.0 5448.0 235.9 Thousand
21 May, 2025 5470.0 5530.0 5442.0 5442.0 251.2 Thousand
20 May, 2025 5536.0 5613.0 5416.0 5416.0 387.6 Thousand
19 May, 2025 5580.0 5598.0 5478.0 5519.0 278.9 Thousand