KOSÉ Corporation (4922.T)

JPY 6927.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 6953.0 6982.0 6861.0 6868.0 311.5 Thousand
13 Dec, 2024 6990.0 7127.0 6980.0 7014.0 287.3 Thousand
12 Dec, 2024 7150.0 7169.0 7015.0 7057.0 371.4 Thousand
11 Dec, 2024 7114.0 7209.0 7078.0 7139.0 373.7 Thousand
10 Dec, 2024 7138.0 7285.0 7045.0 7071.0 674.3 Thousand
09 Dec, 2024 6850.0 7009.0 6831.0 6987.0 570 Thousand
06 Dec, 2024 6764.0 6830.0 6730.0 6745.0 204.7 Thousand
05 Dec, 2024 6780.0 6783.0 6691.0 6722.0 185.7 Thousand
04 Dec, 2024 6706.0 6755.0 6656.0 6738.0 203.9 Thousand
03 Dec, 2024 6719.0 6780.0 6690.0 6711.0 285.2 Thousand