KOSÉ Corporation (4922.T)

JPY 6177.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 5491.0 5567.0 5482.0 5564.0 110.7 Thousand
26 May, 2025 5470.0 5580.0 5470.0 5492.0 317.1 Thousand
23 May, 2025 5480.0 5592.0 5455.0 5491.0 292.8 Thousand
22 May, 2025 5400.0 5469.0 5385.0 5448.0 235.9 Thousand
21 May, 2025 5470.0 5530.0 5442.0 5442.0 251.2 Thousand
20 May, 2025 5536.0 5613.0 5416.0 5416.0 387.6 Thousand
19 May, 2025 5580.0 5598.0 5478.0 5519.0 278.9 Thousand
16 May, 2025 5580.0 5606.0 5505.0 5560.0 232.9 Thousand
15 May, 2025 5474.0 5650.0 5466.0 5615.0 429.8 Thousand
14 May, 2025 5582.0 5634.0 5488.0 5537.0 496.5 Thousand