KOSÉ Corporation (4922.T)
JPY 6177.0
(0.39%)
JPY 6177.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5616.0 | 5671.0 | 5609.0 | 5615.0 | 196.2 Thousand |
| 28 May, 2025 | 5600.0 | 5673.0 | 5571.0 | 5618.0 | 231.8 Thousand |
| 27 May, 2025 | 5491.0 | 5567.0 | 5482.0 | 5564.0 | 110.7 Thousand |
| 26 May, 2025 | 5470.0 | 5580.0 | 5470.0 | 5492.0 | 317.1 Thousand |
| 23 May, 2025 | 5480.0 | 5592.0 | 5455.0 | 5491.0 | 292.8 Thousand |
| 22 May, 2025 | 5400.0 | 5469.0 | 5385.0 | 5448.0 | 235.9 Thousand |
| 21 May, 2025 | 5470.0 | 5530.0 | 5442.0 | 5442.0 | 251.2 Thousand |
| 20 May, 2025 | 5536.0 | 5613.0 | 5416.0 | 5416.0 | 387.6 Thousand |
| 19 May, 2025 | 5580.0 | 5598.0 | 5478.0 | 5519.0 | 278.9 Thousand |
| 16 May, 2025 | 5580.0 | 5606.0 | 5505.0 | 5560.0 | 232.9 Thousand |
BRK
002729
051905
SANO1
RSMX
HEXA