KOSÉ Corporation (4922.T)
JPY 6177.0
(0.39%)
JPY 6177.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6198.0 | 6288.0 | 6153.0 | 6268.0 | 417.6 Thousand |
| 08 May, 2025 | 6090.0 | 6145.0 | 6046.0 | 6143.0 | 178.1 Thousand |
| 07 May, 2025 | 6180.0 | 6225.0 | 6089.0 | 6089.0 | 302.1 Thousand |
| 02 May, 2025 | 6169.0 | 6208.0 | 6122.0 | 6177.0 | 187.4 Thousand |
| 01 May, 2025 | 6120.0 | 6213.0 | 6025.0 | 6153.0 | 270.1 Thousand |
| 30 Apr, 2025 | 6024.0 | 6166.0 | 6021.0 | 6143.0 | 297.3 Thousand |
| 28 Apr, 2025 | 6085.0 | 6109.0 | 6024.0 | 6037.0 | 184.5 Thousand |
| 25 Apr, 2025 | 6053.0 | 6117.0 | 6035.0 | 6086.0 | 197 Thousand |
| 24 Apr, 2025 | 5998.0 | 6065.0 | 5998.0 | 6020.0 | 138.8 Thousand |
| 23 Apr, 2025 | 6040.0 | 6120.0 | 5976.0 | 5980.0 | 189.2 Thousand |
BRK
002729
051905
SANO1
RSMX
HEXA