KOSÉ Corporation (4922.T)

JPY 6927.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 6660.0 6734.0 6583.0 6711.0 318.1 Thousand
15 Nov, 2024 6765.0 6832.0 6721.0 6721.0 355.4 Thousand
14 Nov, 2024 6870.0 6914.0 6752.0 6752.0 429.1 Thousand
13 Nov, 2024 6965.0 6982.0 6855.0 6900.0 697.5 Thousand
12 Nov, 2024 7200.0 7240.0 6974.0 7033.0 1.32 Million
11 Nov, 2024 7860.0 7868.0 7638.0 7699.0 623.3 Thousand
08 Nov, 2024 7940.0 7956.0 7768.0 7850.0 638.5 Thousand
07 Nov, 2024 7969.0 8051.0 7896.0 7969.0 387.9 Thousand
06 Nov, 2024 8240.0 8240.0 7998.0 7998.0 281.8 Thousand
05 Nov, 2024 8000.0 8085.0 7930.0 8046.0 260.8 Thousand