KOSÉ Corporation (4922.T)
JPY 6177.0
(0.39%)
JPY 6177.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5903.0 | 5908.0 | 5862.0 | 5887.0 | 32 Thousand |
| 06 Jun, 2025 | 5905.0 | 5934.0 | 5835.0 | 5869.0 | 193.6 Thousand |
| 05 Jun, 2025 | 5949.0 | 6095.0 | 5918.0 | 5978.0 | 274.6 Thousand |
| 04 Jun, 2025 | 5862.0 | 5973.0 | 5817.0 | 5972.0 | 234.2 Thousand |
| 03 Jun, 2025 | 5739.0 | 5865.0 | 5739.0 | 5840.0 | 220.8 Thousand |
| 02 Jun, 2025 | 5730.0 | 5829.0 | 5713.0 | 5736.0 | 218.2 Thousand |
| 30 May, 2025 | 5579.0 | 5809.0 | 5576.0 | 5789.0 | 413.3 Thousand |
| 29 May, 2025 | 5616.0 | 5671.0 | 5609.0 | 5615.0 | 196.2 Thousand |
| 28 May, 2025 | 5600.0 | 5673.0 | 5571.0 | 5618.0 | 231.8 Thousand |
| 27 May, 2025 | 5491.0 | 5567.0 | 5482.0 | 5564.0 | 110.7 Thousand |
BRK
002729
051905
SANO1
RSMX
HEXA