KOSÉ Corporation (4922.T)

JPY 6927.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 7101.0 7258.0 7101.0 7179.0 232.3 Thousand
27 Dec, 2024 7058.0 7159.0 7001.0 7159.0 313.9 Thousand
26 Dec, 2024 6915.0 7060.0 6915.0 7028.0 600.2 Thousand
25 Dec, 2024 6990.0 6997.0 6883.0 6942.0 238.7 Thousand
24 Dec, 2024 6917.0 6999.0 6888.0 6964.0 300.2 Thousand
23 Dec, 2024 6890.0 6900.0 6798.0 6887.0 349.9 Thousand
20 Dec, 2024 7000.0 7000.0 6851.0 6892.0 212 Thousand
19 Dec, 2024 6848.0 6947.0 6838.0 6936.0 209.7 Thousand
18 Dec, 2024 6897.0 7018.0 6897.0 6919.0 212 Thousand
17 Dec, 2024 6858.0 7000.0 6858.0 6962.0 182.6 Thousand