KOSÉ Corporation (4922.T)

JPY 6177.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 10970.0 11245.0 10970.0 11200.0 270.8 Thousand
22 Sep, 2023 11120.0 11140.0 10940.0 11065.0 458 Thousand
21 Sep, 2023 11500.0 11505.0 11235.0 11315.0 293.9 Thousand
20 Sep, 2023 11845.0 11900.0 11610.0 11625.0 260.7 Thousand
19 Sep, 2023 11780.0 11945.0 11780.0 11920.0 249.3 Thousand
15 Sep, 2023 11815.0 11920.0 11655.0 11865.0 336.2 Thousand
14 Sep, 2023 11915.0 12035.0 11810.0 11880.0 217.4 Thousand