KOSÉ Corporation (4922.T)
JPY 6177.0
(0.39%)
JPY 6177.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 11255.0 | 11255.0 | 10915.0 | 10915.0 | 289.6 Thousand |
| 05 Oct, 2023 | 11125.0 | 11260.0 | 11020.0 | 11165.0 | 298.7 Thousand |
| 04 Oct, 2023 | 10780.0 | 11260.0 | 10735.0 | 11075.0 | 462.2 Thousand |
| 03 Oct, 2023 | 10880.0 | 10980.0 | 10705.0 | 10765.0 | 237.4 Thousand |
| 02 Oct, 2023 | 10990.0 | 11175.0 | 10915.0 | 11040.0 | 309.5 Thousand |
| 29 Sep, 2023 | 10990.0 | 11040.0 | 10800.0 | 10855.0 | 329.8 Thousand |
| 28 Sep, 2023 | 10955.0 | 10980.0 | 10825.0 | 10925.0 | 276.2 Thousand |
| 27 Sep, 2023 | 11000.0 | 11195.0 | 10970.0 | 11120.0 | 319.5 Thousand |
| 26 Sep, 2023 | 11210.0 | 11290.0 | 11080.0 | 11080.0 | 277.2 Thousand |
| 25 Sep, 2023 | 10970.0 | 11245.0 | 10970.0 | 11200.0 | 270.8 Thousand |
BRK
002729
051905
SANO1
RSMX
HEXA