JPY 6177.0
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 10970.0 | 11245.0 | 10970.0 | 11200.0 | 270.8 Thousand |
22 Sep, 2023 | 11120.0 | 11140.0 | 10940.0 | 11065.0 | 458 Thousand |
21 Sep, 2023 | 11500.0 | 11505.0 | 11235.0 | 11315.0 | 293.9 Thousand |
20 Sep, 2023 | 11845.0 | 11900.0 | 11610.0 | 11625.0 | 260.7 Thousand |
19 Sep, 2023 | 11780.0 | 11945.0 | 11780.0 | 11920.0 | 249.3 Thousand |
15 Sep, 2023 | 11815.0 | 11920.0 | 11655.0 | 11865.0 | 336.2 Thousand |
14 Sep, 2023 | 11915.0 | 12035.0 | 11810.0 | 11880.0 | 217.4 Thousand |
BRK
002729
051905
SANO1
RSMX
HEXA