KOSÉ Corporation (4922.T)

JPY 6177.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 10005.0 10030.0 9760.0 9858.0 570.2 Thousand
27 Oct, 2023 10200.0 10230.0 10065.0 10210.0 252.1 Thousand
26 Oct, 2023 10335.0 10410.0 10210.0 10270.0 195.5 Thousand
25 Oct, 2023 10470.0 10625.0 10365.0 10460.0 440.2 Thousand
24 Oct, 2023 10120.0 10320.0 10040.0 10285.0 201.5 Thousand
23 Oct, 2023 10010.0 10220.0 10000.0 10130.0 185.3 Thousand
20 Oct, 2023 10145.0 10155.0 9954.0 10015.0 366.8 Thousand
19 Oct, 2023 10120.0 10345.0 10085.0 10210.0 294.3 Thousand
18 Oct, 2023 10225.0 10245.0 10050.0 10145.0 244.3 Thousand
17 Oct, 2023 10285.0 10295.0 10135.0 10180.0 189.7 Thousand