KOSÉ Corporation (4922.T)

JPY 6177.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 10580.0 10590.0 10240.0 10355.0 306.1 Thousand
06 Nov, 2023 10300.0 10595.0 10205.0 10480.0 476.3 Thousand
02 Nov, 2023 9944.0 10065.0 9882.0 10050.0 594.7 Thousand
01 Nov, 2023 10165.0 10280.0 10010.0 10165.0 420.8 Thousand
31 Oct, 2023 9868.0 9918.0 9667.0 9907.0 533.3 Thousand
30 Oct, 2023 10005.0 10030.0 9760.0 9858.0 570.2 Thousand
27 Oct, 2023 10200.0 10230.0 10065.0 10210.0 252.1 Thousand
26 Oct, 2023 10335.0 10410.0 10210.0 10270.0 195.5 Thousand
25 Oct, 2023 10470.0 10625.0 10365.0 10460.0 440.2 Thousand
24 Oct, 2023 10120.0 10320.0 10040.0 10285.0 201.5 Thousand