KOSÉ Corporation (4922.T)
JPY 6177.0
(0.39%)
JPY 6177.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 10305.0 | 10505.0 | 10280.0 | 10455.0 | 336 Thousand |
| 07 Nov, 2023 | 10580.0 | 10590.0 | 10240.0 | 10355.0 | 306.1 Thousand |
| 06 Nov, 2023 | 10300.0 | 10595.0 | 10205.0 | 10480.0 | 476.3 Thousand |
| 02 Nov, 2023 | 9944.0 | 10065.0 | 9882.0 | 10050.0 | 594.7 Thousand |
| 01 Nov, 2023 | 10165.0 | 10280.0 | 10010.0 | 10165.0 | 420.8 Thousand |
| 31 Oct, 2023 | 9868.0 | 9918.0 | 9667.0 | 9907.0 | 533.3 Thousand |
| 30 Oct, 2023 | 10005.0 | 10030.0 | 9760.0 | 9858.0 | 570.2 Thousand |
| 27 Oct, 2023 | 10200.0 | 10230.0 | 10065.0 | 10210.0 | 252.1 Thousand |
| 26 Oct, 2023 | 10335.0 | 10410.0 | 10210.0 | 10270.0 | 195.5 Thousand |
| 25 Oct, 2023 | 10470.0 | 10625.0 | 10365.0 | 10460.0 | 440.2 Thousand |
BRK
002729
051905
SANO1
RSMX
HEXA