JPY 6177.0
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 10005.0 | 10030.0 | 9760.0 | 9858.0 | 570.2 Thousand |
27 Oct, 2023 | 10200.0 | 10230.0 | 10065.0 | 10210.0 | 252.1 Thousand |
26 Oct, 2023 | 10335.0 | 10410.0 | 10210.0 | 10270.0 | 195.5 Thousand |
25 Oct, 2023 | 10470.0 | 10625.0 | 10365.0 | 10460.0 | 440.2 Thousand |
24 Oct, 2023 | 10120.0 | 10320.0 | 10040.0 | 10285.0 | 201.5 Thousand |
23 Oct, 2023 | 10010.0 | 10220.0 | 10000.0 | 10130.0 | 185.3 Thousand |
20 Oct, 2023 | 10145.0 | 10155.0 | 9954.0 | 10015.0 | 366.8 Thousand |
19 Oct, 2023 | 10120.0 | 10345.0 | 10085.0 | 10210.0 | 294.3 Thousand |
18 Oct, 2023 | 10225.0 | 10245.0 | 10050.0 | 10145.0 | 244.3 Thousand |
17 Oct, 2023 | 10285.0 | 10295.0 | 10135.0 | 10180.0 | 189.7 Thousand |
BRK
002729
051905
SANO1
RSMX
HEXA