KOSÉ Corporation (4922.T)

JPY 6177.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 10600.0 10690.0 10560.0 10655.0 284.1 Thousand
20 Nov, 2023 10495.0 10635.0 10455.0 10570.0 311.9 Thousand
17 Nov, 2023 10490.0 10600.0 10380.0 10525.0 415.6 Thousand
16 Nov, 2023 10685.0 10820.0 10395.0 10450.0 379.4 Thousand
15 Nov, 2023 10770.0 10820.0 10520.0 10670.0 436.1 Thousand
14 Nov, 2023 11000.0 11190.0 10485.0 10510.0 1.4 Million
13 Nov, 2023 10180.0 10210.0 9713.0 9911.0 1.19 Million
10 Nov, 2023 10490.0 10550.0 10365.0 10435.0 333.6 Thousand
09 Nov, 2023 10465.0 10550.0 10350.0 10535.0 296.6 Thousand
08 Nov, 2023 10305.0 10505.0 10280.0 10455.0 336 Thousand