KOSÉ Corporation (4922.T)
JPY 6177.0
(0.39%)
JPY 6177.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 10400.0 | 10490.0 | 10335.0 | 10375.0 | 419 Thousand |
| 19 Dec, 2023 | 10450.0 | 10550.0 | 10425.0 | 10520.0 | 223.7 Thousand |
| 18 Dec, 2023 | 10580.0 | 10600.0 | 10490.0 | 10510.0 | 263.9 Thousand |
| 15 Dec, 2023 | 10820.0 | 10855.0 | 10630.0 | 10645.0 | 513 Thousand |
| 14 Dec, 2023 | 10660.0 | 10720.0 | 10555.0 | 10670.0 | 255.3 Thousand |
| 13 Dec, 2023 | 10650.0 | 10705.0 | 10475.0 | 10555.0 | 270.8 Thousand |
| 12 Dec, 2023 | 10760.0 | 10765.0 | 10490.0 | 10645.0 | 325.7 Thousand |
| 11 Dec, 2023 | 10495.0 | 10705.0 | 10475.0 | 10630.0 | 356.6 Thousand |
| 08 Dec, 2023 | 10350.0 | 10500.0 | 10330.0 | 10380.0 | 261.2 Thousand |
| 07 Dec, 2023 | 10745.0 | 10745.0 | 10300.0 | 10360.0 | 332.6 Thousand |
BRK
002729
051905
SANO1
RSMX
HEXA