KOSÉ Corporation (4922.T)
JPY 6177.0
(0.39%)
JPY 6177.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 9455.0 | 9611.0 | 9402.0 | 9450.0 | 501.2 Thousand |
| 22 Jan, 2024 | 9275.0 | 9460.0 | 9161.0 | 9460.0 | 632.1 Thousand |
| 19 Jan, 2024 | 9700.0 | 9750.0 | 9331.0 | 9393.0 | 971.2 Thousand |
| 18 Jan, 2024 | 10045.0 | 10055.0 | 9743.0 | 9743.0 | 727.6 Thousand |
| 17 Jan, 2024 | 10360.0 | 10490.0 | 10130.0 | 10130.0 | 318.5 Thousand |
| 16 Jan, 2024 | 10365.0 | 10505.0 | 10325.0 | 10340.0 | 197.5 Thousand |
| 15 Jan, 2024 | 10345.0 | 10365.0 | 10190.0 | 10365.0 | 231.3 Thousand |
| 12 Jan, 2024 | 10350.0 | 10440.0 | 10295.0 | 10435.0 | 152.4 Thousand |
| 11 Jan, 2024 | 10390.0 | 10390.0 | 10155.0 | 10335.0 | 245.3 Thousand |
| 10 Jan, 2024 | 10410.0 | 10440.0 | 10335.0 | 10335.0 | 160.8 Thousand |
BRK
002729
051905
SANO1
RSMX
HEXA