KOSÉ Corporation (4922.T)
JPY 6177.0
(0.39%)
JPY 6177.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 9455.0 | 9600.0 | 9382.0 | 9500.0 | 673.3 Thousand |
| 05 Feb, 2024 | 9430.0 | 9463.0 | 9338.0 | 9369.0 | 399.7 Thousand |
| 02 Feb, 2024 | 9582.0 | 9630.0 | 9454.0 | 9469.0 | 373.3 Thousand |
| 01 Feb, 2024 | 9600.0 | 9680.0 | 9494.0 | 9558.0 | 326.7 Thousand |
| 31 Jan, 2024 | 9688.0 | 9738.0 | 9577.0 | 9699.0 | 393.3 Thousand |
| 30 Jan, 2024 | 9700.0 | 9990.0 | 9700.0 | 9719.0 | 350.7 Thousand |
| 29 Jan, 2024 | 9485.0 | 9679.0 | 9460.0 | 9666.0 | 463.2 Thousand |
| 26 Jan, 2024 | 9628.0 | 9670.0 | 9488.0 | 9493.0 | 380.9 Thousand |
| 25 Jan, 2024 | 9379.0 | 9618.0 | 9281.0 | 9581.0 | 608.1 Thousand |
| 24 Jan, 2024 | 9518.0 | 9664.0 | 9426.0 | 9431.0 | 496.4 Thousand |
BRK
002729
051905
SANO1
RSMX
HEXA