KOSÉ Corporation (4922.T)
JPY 6177.0
(0.39%)
JPY 6177.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 8613.0 | 8630.0 | 8381.0 | 8485.0 | 476.4 Thousand |
| 20 Feb, 2024 | 8466.0 | 8615.0 | 8352.0 | 8573.0 | 568.2 Thousand |
| 19 Feb, 2024 | 8376.0 | 8737.0 | 8352.0 | 8436.0 | 742.8 Thousand |
| 16 Feb, 2024 | 8035.0 | 8248.0 | 7985.0 | 8226.0 | 808.9 Thousand |
| 15 Feb, 2024 | 8389.0 | 8500.0 | 7937.0 | 8056.0 | 1.74 Million |
| 14 Feb, 2024 | 9561.0 | 9590.0 | 9291.0 | 9320.0 | 577 Thousand |
| 13 Feb, 2024 | 9619.0 | 9823.0 | 9473.0 | 9660.0 | 799.2 Thousand |
| 09 Feb, 2024 | 9170.0 | 9600.0 | 9164.0 | 9599.0 | 541.9 Thousand |
| 08 Feb, 2024 | 9380.0 | 9384.0 | 9155.0 | 9265.0 | 442.4 Thousand |
| 07 Feb, 2024 | 9470.0 | 9470.0 | 9181.0 | 9384.0 | 642.5 Thousand |
BRK
002729
051905
SANO1
RSMX
HEXA