KOSÉ Corporation (4922.T)
JPY 6177.0
(0.39%)
JPY 6177.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7809.0 | 7848.0 | 7573.0 | 7591.0 | 554.6 Thousand |
| 22 Mar, 2024 | 7878.0 | 7974.0 | 7874.0 | 7891.0 | 485.5 Thousand |
| 21 Mar, 2024 | 7998.0 | 8065.0 | 7970.0 | 7993.0 | 455.2 Thousand |
| 19 Mar, 2024 | 7800.0 | 7938.0 | 7787.0 | 7938.0 | 276.6 Thousand |
| 18 Mar, 2024 | 7723.0 | 7867.0 | 7720.0 | 7827.0 | 215.5 Thousand |
| 15 Mar, 2024 | 7831.0 | 7878.0 | 7690.0 | 7790.0 | 395 Thousand |
| 14 Mar, 2024 | 7740.0 | 7930.0 | 7730.0 | 7880.0 | 467.9 Thousand |
| 13 Mar, 2024 | 7617.0 | 7879.0 | 7596.0 | 7807.0 | 369.3 Thousand |
| 12 Mar, 2024 | 7615.0 | 7906.0 | 7561.0 | 7883.0 | 579.9 Thousand |
| 11 Mar, 2024 | 7500.0 | 7598.0 | 7395.0 | 7533.0 | 488.2 Thousand |
BRK
002729
051905
SANO1
RSMX
HEXA