KOSÉ Corporation (4922.T)

JPY 6927.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 10880.0 10980.0 10705.0 10765.0 237.4 Thousand
02 Oct, 2023 10990.0 11175.0 10915.0 11040.0 309.5 Thousand
29 Sep, 2023 10990.0 11040.0 10800.0 10855.0 329.8 Thousand
28 Sep, 2023 10955.0 10980.0 10825.0 10925.0 276.2 Thousand
27 Sep, 2023 11000.0 11195.0 10970.0 11120.0 319.5 Thousand
26 Sep, 2023 11210.0 11290.0 11080.0 11080.0 277.2 Thousand
25 Sep, 2023 10970.0 11245.0 10970.0 11200.0 270.8 Thousand
22 Sep, 2023 11120.0 11140.0 10940.0 11065.0 458 Thousand
21 Sep, 2023 11500.0 11505.0 11235.0 11315.0 293.9 Thousand
20 Sep, 2023 11845.0 11900.0 11610.0 11625.0 260.7 Thousand