KOSÉ Corporation (4922.T)
JPY 6177.0
(0.39%)
JPY 6177.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7810.0 | 7851.0 | 7670.0 | 7742.0 | 206.2 Thousand |
| 05 Apr, 2024 | 7777.0 | 7796.0 | 7631.0 | 7727.0 | 295.2 Thousand |
| 04 Apr, 2024 | 7510.0 | 7766.0 | 7462.0 | 7733.0 | 631.8 Thousand |
| 03 Apr, 2024 | 7947.0 | 7974.0 | 7761.0 | 7762.0 | 308 Thousand |
| 02 Apr, 2024 | 8109.0 | 8136.0 | 7913.0 | 7927.0 | 426.1 Thousand |
| 01 Apr, 2024 | 8100.0 | 8174.0 | 8015.0 | 8155.0 | 446.4 Thousand |
| 29 Mar, 2024 | 8050.0 | 8166.0 | 7896.0 | 7969.0 | 493.1 Thousand |
| 28 Mar, 2024 | 8131.0 | 8271.0 | 8021.0 | 8088.0 | 605.1 Thousand |
| 27 Mar, 2024 | 7910.0 | 8215.0 | 7885.0 | 8134.0 | 1.3 Million |
| 26 Mar, 2024 | 7550.0 | 7691.0 | 7539.0 | 7610.0 | 432.4 Thousand |
BRK
002729
051905
SANO1
RSMX
HEXA