KOSÉ Corporation (4922.T)

JPY 6927.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 10685.0 10820.0 10395.0 10450.0 379.4 Thousand
15 Nov, 2023 10770.0 10820.0 10520.0 10670.0 436.1 Thousand
14 Nov, 2023 11000.0 11190.0 10485.0 10510.0 1.4 Million
13 Nov, 2023 10180.0 10210.0 9713.0 9911.0 1.19 Million
10 Nov, 2023 10490.0 10550.0 10365.0 10435.0 333.6 Thousand
09 Nov, 2023 10465.0 10550.0 10350.0 10535.0 296.6 Thousand
08 Nov, 2023 10305.0 10505.0 10280.0 10455.0 336 Thousand
07 Nov, 2023 10580.0 10590.0 10240.0 10355.0 306.1 Thousand
06 Nov, 2023 10300.0 10595.0 10205.0 10480.0 476.3 Thousand
02 Nov, 2023 9944.0 10065.0 9882.0 10050.0 594.7 Thousand