KOSÉ Corporation (4922.T)
JPY 6177.0
(0.39%)
JPY 6177.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 9867.0 | 9868.0 | 9826.0 | 9868.0 | 590.2 Thousand |
| 08 May, 2024 | 8425.0 | 8573.0 | 8312.0 | 8368.0 | 474.5 Thousand |
| 07 May, 2024 | 8340.0 | 8464.0 | 8310.0 | 8423.0 | 504.6 Thousand |
| 02 May, 2024 | 8211.0 | 8266.0 | 8113.0 | 8259.0 | 298.7 Thousand |
| 01 May, 2024 | 8140.0 | 8334.0 | 8140.0 | 8300.0 | 283.2 Thousand |
| 30 Apr, 2024 | 8074.0 | 8170.0 | 8028.0 | 8152.0 | 266.5 Thousand |
| 26 Apr, 2024 | 7937.0 | 7979.0 | 7895.0 | 7968.0 | 225.1 Thousand |
| 25 Apr, 2024 | 8046.0 | 8127.0 | 8025.0 | 8052.0 | 264.8 Thousand |
| 24 Apr, 2024 | 7913.0 | 8080.0 | 7908.0 | 7981.0 | 312.5 Thousand |
| 23 Apr, 2024 | 7969.0 | 7997.0 | 7890.0 | 7951.0 | 209.1 Thousand |
BRK
002729
051905
SANO1
RSMX
HEXA