KOSÉ Corporation (4922.T)
JPY 6177.0
(0.39%)
JPY 6177.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 9512.0 | 9741.0 | 9457.0 | 9739.0 | 218.4 Thousand |
| 22 May, 2024 | 9526.0 | 9588.0 | 9410.0 | 9528.0 | 246.8 Thousand |
| 21 May, 2024 | 9820.0 | 9828.0 | 9459.0 | 9527.0 | 318.1 Thousand |
| 20 May, 2024 | 9999.0 | 10090.0 | 9806.0 | 9822.0 | 206 Thousand |
| 17 May, 2024 | 9915.0 | 10025.0 | 9861.0 | 9944.0 | 193.4 Thousand |
| 16 May, 2024 | 9773.0 | 9935.0 | 9715.0 | 9932.0 | 267.9 Thousand |
| 15 May, 2024 | 10065.0 | 10140.0 | 9765.0 | 9773.0 | 363.6 Thousand |
| 14 May, 2024 | 9793.0 | 10065.0 | 9711.0 | 10065.0 | 315.4 Thousand |
| 13 May, 2024 | 10160.0 | 10250.0 | 9801.0 | 9831.0 | 546.6 Thousand |
| 10 May, 2024 | 10180.0 | 10500.0 | 9820.0 | 10090.0 | 1.53 Million |
BRK
002729
051905
SANO1
RSMX
HEXA