KOSÉ Corporation (4922.T)
JPY 6177.0
(0.39%)
JPY 6177.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 10790.0 | 11040.0 | 10765.0 | 10870.0 | 222.2 Thousand |
| 21 Jun, 2024 | 10800.0 | 10920.0 | 10680.0 | 10885.0 | 523.6 Thousand |
| 20 Jun, 2024 | 10680.0 | 10800.0 | 10575.0 | 10755.0 | 242 Thousand |
| 19 Jun, 2024 | 10940.0 | 10940.0 | 10605.0 | 10650.0 | 346.3 Thousand |
| 18 Jun, 2024 | 11010.0 | 11110.0 | 10805.0 | 11050.0 | 217.1 Thousand |
| 17 Jun, 2024 | 11300.0 | 11340.0 | 10970.0 | 11115.0 | 397.9 Thousand |
| 14 Jun, 2024 | 10910.0 | 11300.0 | 10855.0 | 11220.0 | 717.4 Thousand |
| 13 Jun, 2024 | 10755.0 | 11000.0 | 10635.0 | 10830.0 | 610.9 Thousand |
| 12 Jun, 2024 | 10455.0 | 10600.0 | 10455.0 | 10600.0 | 255.5 Thousand |
| 11 Jun, 2024 | 10480.0 | 10515.0 | 10385.0 | 10430.0 | 139.6 Thousand |
BRK
002729
051905
SANO1
RSMX
HEXA