KOSÉ Corporation (4922.T)
JPY 6177.0
(0.39%)
JPY 6177.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 10360.0 | 10360.0 | 10045.0 | 10115.0 | 246.4 Thousand |
| 04 Jul, 2024 | 10335.0 | 10400.0 | 10155.0 | 10315.0 | 264.8 Thousand |
| 03 Jul, 2024 | 10150.0 | 10305.0 | 10065.0 | 10260.0 | 232.6 Thousand |
| 02 Jul, 2024 | 10260.0 | 10315.0 | 10025.0 | 10050.0 | 268.9 Thousand |
| 01 Jul, 2024 | 10250.0 | 10280.0 | 10100.0 | 10215.0 | 242.8 Thousand |
| 28 Jun, 2024 | 10380.0 | 10415.0 | 10050.0 | 10235.0 | 464 Thousand |
| 27 Jun, 2024 | 10570.0 | 10700.0 | 10520.0 | 10620.0 | 242 Thousand |
| 26 Jun, 2024 | 10780.0 | 10805.0 | 10640.0 | 10695.0 | 227.2 Thousand |
| 25 Jun, 2024 | 10865.0 | 10875.0 | 10635.0 | 10700.0 | 225.9 Thousand |
| 24 Jun, 2024 | 10790.0 | 11040.0 | 10765.0 | 10870.0 | 222.2 Thousand |
BRK
002729
051905
SANO1
RSMX
HEXA