KOSÉ Corporation (4922.T)
JPY 6177.0
(0.39%)
JPY 6177.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9580.0 | 9668.0 | 8691.0 | 8841.0 | 538.1 Thousand |
| 02 Aug, 2024 | 9545.0 | 9940.0 | 9510.0 | 9826.0 | 543.4 Thousand |
| 01 Aug, 2024 | 9902.0 | 9950.0 | 9663.0 | 9726.0 | 207.4 Thousand |
| 31 Jul, 2024 | 9900.0 | 9997.0 | 9728.0 | 9985.0 | 248 Thousand |
| 30 Jul, 2024 | 10150.0 | 10180.0 | 9942.0 | 9944.0 | 196.6 Thousand |
| 29 Jul, 2024 | 10060.0 | 10145.0 | 9994.0 | 10120.0 | 170.5 Thousand |
| 26 Jul, 2024 | 10000.0 | 10065.0 | 9918.0 | 9969.0 | 164.8 Thousand |
| 25 Jul, 2024 | 10200.0 | 10200.0 | 9916.0 | 9916.0 | 306.7 Thousand |
| 24 Jul, 2024 | 10100.0 | 10185.0 | 10060.0 | 10140.0 | 137.7 Thousand |
| 23 Jul, 2024 | 10250.0 | 10320.0 | 10150.0 | 10195.0 | 165.2 Thousand |
BRK
002729
051905
SANO1
RSMX
HEXA