KOSÉ Corporation (4922.T)

JPY 6177.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 8850.0 8851.0 8616.0 8616.0 300.4 Thousand
30 Aug, 2024 8970.0 9003.0 8840.0 8875.0 328 Thousand
29 Aug, 2024 8945.0 9019.0 8861.0 8974.0 492.8 Thousand
28 Aug, 2024 9009.0 9027.0 8795.0 8948.0 207.4 Thousand
27 Aug, 2024 8822.0 9090.0 8810.0 9028.0 209.1 Thousand
26 Aug, 2024 8847.0 8999.0 8791.0 8822.0 260.7 Thousand
25 Aug, 2024 8847.0 8999.0 8791.0 8822.0 260.7 Thousand
23 Aug, 2024 8601.0 8776.0 8599.0 8716.0 223.4 Thousand
22 Aug, 2024 8460.0 8618.0 8453.0 8605.0 270 Thousand
21 Aug, 2024 8751.0 8751.0 8434.0 8446.0 384.8 Thousand