KOSÉ Corporation (4922.T)
JPY 6177.0
(0.39%)
JPY 6177.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 9340.0 | 9523.0 | 9228.0 | 9284.0 | 357.7 Thousand |
| 27 Sep, 2024 | 9160.0 | 9619.0 | 9160.0 | 9490.0 | 763.3 Thousand |
| 26 Sep, 2024 | 8733.0 | 9114.0 | 8675.0 | 9064.0 | 548.9 Thousand |
| 25 Sep, 2024 | 8350.0 | 8820.0 | 8290.0 | 8734.0 | 768.1 Thousand |
| 24 Sep, 2024 | 8066.0 | 8226.0 | 8030.0 | 8208.0 | 222.6 Thousand |
| 20 Sep, 2024 | 8075.0 | 8088.0 | 8011.0 | 8048.0 | 213.9 Thousand |
| 19 Sep, 2024 | 7966.0 | 8042.0 | 7866.0 | 7980.0 | 224.7 Thousand |
| 18 Sep, 2024 | 7997.0 | 8061.0 | 7857.0 | 7930.0 | 183.7 Thousand |
| 17 Sep, 2024 | 8118.0 | 8140.0 | 7900.0 | 8000.0 | 190.8 Thousand |
| 13 Sep, 2024 | 7882.0 | 8027.0 | 7850.0 | 8015.0 | 245.3 Thousand |
BRK
002729
051905
SANO1
RSMX
HEXA