KOSÉ Corporation (4922.T)
JPY 6177.0
(0.39%)
JPY 6177.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8917.0 | 8964.0 | 8860.0 | 8885.0 | 209.8 Thousand |
| 11 Oct, 2024 | 8890.0 | 8961.0 | 8853.0 | 8887.0 | 224.5 Thousand |
| 10 Oct, 2024 | 9085.0 | 9096.0 | 8888.0 | 9037.0 | 317.7 Thousand |
| 09 Oct, 2024 | 9001.0 | 9263.0 | 8901.0 | 9202.0 | 398.9 Thousand |
| 08 Oct, 2024 | 9226.0 | 9259.0 | 8851.0 | 8851.0 | 449.9 Thousand |
| 07 Oct, 2024 | 9294.0 | 9465.0 | 9266.0 | 9333.0 | 274 Thousand |
| 04 Oct, 2024 | 9139.0 | 9226.0 | 9123.0 | 9196.0 | 213 Thousand |
| 03 Oct, 2024 | 9402.0 | 9413.0 | 9208.0 | 9220.0 | 268.2 Thousand |
| 02 Oct, 2024 | 9277.0 | 9398.0 | 9156.0 | 9331.0 | 340.8 Thousand |
| 01 Oct, 2024 | 9231.0 | 9370.0 | 9102.0 | 9367.0 | 238.7 Thousand |
BRK
002729
051905
SANO1
RSMX
HEXA