KOSÉ Corporation (4922.T)
JPY 6177.0
(0.39%)
JPY 6177.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 8358.0 | 8370.0 | 8212.0 | 8307.0 | 221.8 Thousand |
| 28 Oct, 2024 | 8244.0 | 8396.0 | 8210.0 | 8319.0 | 255.5 Thousand |
| 25 Oct, 2024 | 8199.0 | 8253.0 | 8116.0 | 8182.0 | 262 Thousand |
| 24 Oct, 2024 | 8163.0 | 8198.0 | 8033.0 | 8143.0 | 217.8 Thousand |
| 23 Oct, 2024 | 8300.0 | 8334.0 | 8192.0 | 8220.0 | 158.8 Thousand |
| 22 Oct, 2024 | 8416.0 | 8433.0 | 8290.0 | 8295.0 | 226.4 Thousand |
| 21 Oct, 2024 | 8449.0 | 8498.0 | 8375.0 | 8470.0 | 254.3 Thousand |
| 18 Oct, 2024 | 8503.0 | 8555.0 | 8385.0 | 8411.0 | 249.5 Thousand |
| 17 Oct, 2024 | 8634.0 | 8676.0 | 8478.0 | 8572.0 | 260.3 Thousand |
| 16 Oct, 2024 | 8780.0 | 8842.0 | 8508.0 | 8600.0 | 395 Thousand |
BRK
002729
051905
SANO1
RSMX
HEXA