KOSÉ Corporation (4922.T)

JPY 6177.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 6630.0 6777.0 6610.0 6757.0 340.6 Thousand
27 Nov, 2024 6630.0 6637.0 6543.0 6605.0 286.3 Thousand
26 Nov, 2024 6705.0 6751.0 6620.0 6669.0 311 Thousand
25 Nov, 2024 6620.0 6800.0 6617.0 6700.0 399.1 Thousand
22 Nov, 2024 6800.0 6810.0 6606.0 6620.0 406.3 Thousand
21 Nov, 2024 6740.0 6821.0 6646.0 6776.0 278 Thousand
20 Nov, 2024 6698.0 6803.0 6694.0 6720.0 273.1 Thousand
19 Nov, 2024 6710.0 6807.0 6648.0 6681.0 323.2 Thousand
18 Nov, 2024 6660.0 6734.0 6583.0 6711.0 318.1 Thousand
15 Nov, 2024 6765.0 6832.0 6721.0 6721.0 355.4 Thousand