KOSÉ Corporation (4922.T)
JPY 6177.0
(0.39%)
JPY 6177.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 6915.0 | 7060.0 | 6915.0 | 7028.0 | 600.2 Thousand |
| 25 Dec, 2024 | 6990.0 | 6997.0 | 6883.0 | 6942.0 | 238.7 Thousand |
| 24 Dec, 2024 | 6917.0 | 6999.0 | 6888.0 | 6964.0 | 300.2 Thousand |
| 23 Dec, 2024 | 6890.0 | 6900.0 | 6798.0 | 6887.0 | 349.9 Thousand |
| 20 Dec, 2024 | 7000.0 | 7000.0 | 6851.0 | 6892.0 | 212 Thousand |
| 19 Dec, 2024 | 6848.0 | 6947.0 | 6838.0 | 6936.0 | 209.7 Thousand |
| 18 Dec, 2024 | 6897.0 | 7018.0 | 6897.0 | 6919.0 | 212 Thousand |
| 17 Dec, 2024 | 6858.0 | 7000.0 | 6858.0 | 6962.0 | 182.6 Thousand |
| 16 Dec, 2024 | 6953.0 | 6982.0 | 6861.0 | 6868.0 | 311.5 Thousand |
| 13 Dec, 2024 | 6990.0 | 7127.0 | 6980.0 | 7014.0 | 287.3 Thousand |
BRK
002729
051905
SANO1
RSMX
HEXA