KOSÉ Corporation (4922.T)

JPY 6177.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 7114.0 7209.0 7078.0 7139.0 373.7 Thousand
10 Dec, 2024 7138.0 7285.0 7045.0 7071.0 674.3 Thousand
09 Dec, 2024 6850.0 7009.0 6831.0 6987.0 570 Thousand
06 Dec, 2024 6764.0 6830.0 6730.0 6745.0 204.7 Thousand
05 Dec, 2024 6780.0 6783.0 6691.0 6722.0 185.7 Thousand
04 Dec, 2024 6706.0 6755.0 6656.0 6738.0 203.9 Thousand
03 Dec, 2024 6719.0 6780.0 6690.0 6711.0 285.2 Thousand
02 Dec, 2024 6630.0 6769.0 6615.0 6636.0 318.3 Thousand
29 Nov, 2024 6770.0 6894.0 6710.0 6710.0 394.1 Thousand
28 Nov, 2024 6630.0 6777.0 6610.0 6757.0 340.6 Thousand