KOSÉ Corporation (4922.T)
JPY 6177.0
(0.39%)
JPY 6177.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6965.0 | 6982.0 | 6855.0 | 6900.0 | 697.5 Thousand |
| 12 Nov, 2024 | 7200.0 | 7240.0 | 6974.0 | 7033.0 | 1.32 Million |
| 11 Nov, 2024 | 7860.0 | 7868.0 | 7638.0 | 7699.0 | 623.3 Thousand |
| 08 Nov, 2024 | 7940.0 | 7956.0 | 7768.0 | 7850.0 | 638.5 Thousand |
| 07 Nov, 2024 | 7969.0 | 8051.0 | 7896.0 | 7969.0 | 387.9 Thousand |
| 06 Nov, 2024 | 8240.0 | 8240.0 | 7998.0 | 7998.0 | 281.8 Thousand |
| 05 Nov, 2024 | 8000.0 | 8085.0 | 7930.0 | 8046.0 | 260.8 Thousand |
| 01 Nov, 2024 | 8000.0 | 8030.0 | 7791.0 | 7885.0 | 612.3 Thousand |
| 31 Oct, 2024 | 8300.0 | 8450.0 | 8258.0 | 8396.0 | 270.8 Thousand |
| 30 Oct, 2024 | 8344.0 | 8355.0 | 8228.0 | 8302.0 | 253.6 Thousand |
BRK
002729
051905
SANO1
RSMX
HEXA