KOSÉ Corporation (4922.T)
JPY 6177.0
(0.39%)
JPY 6177.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 7876.0 | 8025.0 | 7872.0 | 7940.0 | 258.2 Thousand |
| 11 Sep, 2024 | 7979.0 | 8018.0 | 7805.0 | 7838.0 | 324.1 Thousand |
| 10 Sep, 2024 | 8351.0 | 8417.0 | 8075.0 | 8084.0 | 623.1 Thousand |
| 09 Sep, 2024 | 8422.0 | 8615.0 | 8303.0 | 8603.0 | 312.1 Thousand |
| 08 Sep, 2024 | 8422.0 | 8615.0 | 8303.0 | 8603.0 | 312.1 Thousand |
| 06 Sep, 2024 | 8530.0 | 8773.0 | 8504.0 | 8585.0 | 381.9 Thousand |
| 05 Sep, 2024 | 8355.0 | 8554.0 | 8351.0 | 8479.0 | 187.6 Thousand |
| 04 Sep, 2024 | 8485.0 | 8533.0 | 8346.0 | 8400.0 | 363.4 Thousand |
| 03 Sep, 2024 | 8623.0 | 8695.0 | 8575.0 | 8629.0 | 168.7 Thousand |
| 02 Sep, 2024 | 8850.0 | 8851.0 | 8616.0 | 8616.0 | 300.4 Thousand |
BRK
002729
051905
SANO1
RSMX
HEXA