KOSÉ Corporation (4922.T)

JPY 6177.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 10110.0 10200.0 10105.0 10140.0 159.8 Thousand
19 Jul, 2024 10100.0 10320.0 10100.0 10125.0 151.4 Thousand
18 Jul, 2024 10245.0 10295.0 10125.0 10160.0 146.3 Thousand
17 Jul, 2024 10225.0 10305.0 10135.0 10205.0 199.6 Thousand
16 Jul, 2024 10420.0 10430.0 10065.0 10200.0 356.8 Thousand
12 Jul, 2024 10305.0 10620.0 10305.0 10545.0 263.2 Thousand
11 Jul, 2024 10370.0 10455.0 10290.0 10350.0 219.6 Thousand
10 Jul, 2024 10165.0 10305.0 10150.0 10265.0 238.9 Thousand
09 Jul, 2024 10155.0 10390.0 10095.0 10275.0 258.5 Thousand
08 Jul, 2024 10160.0 10190.0 10010.0 10050.0 280.4 Thousand