KOSÉ Corporation (4922.T)
JPY 6177.0
(0.39%)
JPY 6177.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 10690.0 | 10730.0 | 10420.0 | 10470.0 | 230.3 Thousand |
| 05 Jun, 2024 | 10645.0 | 10735.0 | 10585.0 | 10640.0 | 401.3 Thousand |
| 04 Jun, 2024 | 10540.0 | 10545.0 | 10350.0 | 10500.0 | 210.4 Thousand |
| 03 Jun, 2024 | 10380.0 | 10520.0 | 10295.0 | 10490.0 | 312.3 Thousand |
| 31 May, 2024 | 10170.0 | 10440.0 | 10160.0 | 10380.0 | 565.6 Thousand |
| 30 May, 2024 | 9650.0 | 10095.0 | 9634.0 | 10080.0 | 436.9 Thousand |
| 29 May, 2024 | 9892.0 | 9924.0 | 9716.0 | 9716.0 | 266.4 Thousand |
| 28 May, 2024 | 9885.0 | 9982.0 | 9821.0 | 9898.0 | 211.1 Thousand |
| 27 May, 2024 | 9939.0 | 9963.0 | 9841.0 | 9888.0 | 211.5 Thousand |
| 24 May, 2024 | 9952.0 | 10030.0 | 9835.0 | 9881.0 | 482 Thousand |
BRK
002729
051905
SANO1
RSMX
HEXA