KOSÉ Corporation (4922.T)

JPY 6177.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 7969.0 7997.0 7890.0 7951.0 209.1 Thousand
22 Apr, 2024 7768.0 8006.0 7730.0 7970.0 316.9 Thousand
19 Apr, 2024 7761.0 7811.0 7608.0 7671.0 401.3 Thousand
18 Apr, 2024 7577.0 7675.0 7540.0 7611.0 224.4 Thousand
17 Apr, 2024 7472.0 7517.0 7446.0 7495.0 262.1 Thousand
16 Apr, 2024 7470.0 7572.0 7391.0 7530.0 338.9 Thousand
15 Apr, 2024 7580.0 7606.0 7477.0 7519.0 191 Thousand
12 Apr, 2024 7620.0 7768.0 7580.0 7650.0 251.2 Thousand
11 Apr, 2024 7535.0 7578.0 7439.0 7570.0 265.9 Thousand
10 Apr, 2024 7660.0 7806.0 7620.0 7635.0 208.5 Thousand