KOSÉ Corporation (4922.T)
JPY 6927.0
(0.12%)
JPY 6927.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 10165.0 | 10280.0 | 10010.0 | 10165.0 | 420.8 Thousand |
| 31 Oct, 2023 | 9868.0 | 9918.0 | 9667.0 | 9907.0 | 533.3 Thousand |
| 30 Oct, 2023 | 10005.0 | 10030.0 | 9760.0 | 9858.0 | 570.2 Thousand |
| 27 Oct, 2023 | 10200.0 | 10230.0 | 10065.0 | 10210.0 | 252.1 Thousand |
| 26 Oct, 2023 | 10335.0 | 10410.0 | 10210.0 | 10270.0 | 195.5 Thousand |
| 25 Oct, 2023 | 10470.0 | 10625.0 | 10365.0 | 10460.0 | 440.2 Thousand |
| 24 Oct, 2023 | 10120.0 | 10320.0 | 10040.0 | 10285.0 | 201.5 Thousand |
| 23 Oct, 2023 | 10010.0 | 10220.0 | 10000.0 | 10130.0 | 185.3 Thousand |
| 20 Oct, 2023 | 10145.0 | 10155.0 | 9954.0 | 10015.0 | 366.8 Thousand |
| 19 Oct, 2023 | 10120.0 | 10345.0 | 10085.0 | 10210.0 | 294.3 Thousand |
BRK
002729
051905
SANO1
RSMX
HEXA