KOSÉ Corporation (4922.T)
JPY 6177.0
(0.39%)
JPY 6177.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 10145.0 | 10155.0 | 9954.0 | 10015.0 | 366.8 Thousand |
| 19 Oct, 2023 | 10120.0 | 10345.0 | 10085.0 | 10210.0 | 294.3 Thousand |
| 18 Oct, 2023 | 10225.0 | 10245.0 | 10050.0 | 10145.0 | 244.3 Thousand |
| 17 Oct, 2023 | 10285.0 | 10295.0 | 10135.0 | 10180.0 | 189.7 Thousand |
| 16 Oct, 2023 | 10280.0 | 10295.0 | 10065.0 | 10090.0 | 396.9 Thousand |
| 13 Oct, 2023 | 10420.0 | 10420.0 | 10230.0 | 10300.0 | 421.5 Thousand |
| 12 Oct, 2023 | 10580.0 | 10605.0 | 10380.0 | 10515.0 | 409.7 Thousand |
| 11 Oct, 2023 | 10770.0 | 10935.0 | 10630.0 | 10645.0 | 244.8 Thousand |
| 10 Oct, 2023 | 10910.0 | 10910.0 | 10765.0 | 10790.0 | 378.6 Thousand |
| 06 Oct, 2023 | 11255.0 | 11255.0 | 10915.0 | 10915.0 | 289.6 Thousand |
BRK
002729
051905
SANO1
RSMX
HEXA