KOSÉ Corporation (4922.T)

JPY 6927.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 6630.0 6769.0 6615.0 6636.0 318.3 Thousand
29 Nov, 2024 6770.0 6894.0 6710.0 6710.0 394.1 Thousand
28 Nov, 2024 6630.0 6777.0 6610.0 6757.0 340.6 Thousand
27 Nov, 2024 6630.0 6637.0 6543.0 6605.0 286.3 Thousand
26 Nov, 2024 6705.0 6751.0 6620.0 6669.0 311 Thousand
25 Nov, 2024 6620.0 6800.0 6617.0 6700.0 399.1 Thousand
22 Nov, 2024 6800.0 6810.0 6606.0 6620.0 406.3 Thousand
21 Nov, 2024 6740.0 6821.0 6646.0 6776.0 278 Thousand
20 Nov, 2024 6698.0 6803.0 6694.0 6720.0 273.1 Thousand
19 Nov, 2024 6710.0 6807.0 6648.0 6681.0 323.2 Thousand