KOSÉ Corporation (4922.T)
JPY 6177.0
(0.39%)
JPY 6177.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5470.0 | 5530.0 | 5442.0 | 5442.0 | 251.2 Thousand |
| 20 May, 2025 | 5536.0 | 5613.0 | 5416.0 | 5416.0 | 387.6 Thousand |
| 19 May, 2025 | 5580.0 | 5598.0 | 5478.0 | 5519.0 | 278.9 Thousand |
| 16 May, 2025 | 5580.0 | 5606.0 | 5505.0 | 5560.0 | 232.9 Thousand |
| 15 May, 2025 | 5474.0 | 5650.0 | 5466.0 | 5615.0 | 429.8 Thousand |
| 14 May, 2025 | 5582.0 | 5634.0 | 5488.0 | 5537.0 | 496.5 Thousand |
| 13 May, 2025 | 5627.0 | 5686.0 | 5566.0 | 5611.0 | 518.3 Thousand |
| 12 May, 2025 | 5643.0 | 5652.0 | 5550.0 | 5566.0 | 1.3 Million |
| 09 May, 2025 | 6198.0 | 6288.0 | 6153.0 | 6268.0 | 417.6 Thousand |
| 08 May, 2025 | 6090.0 | 6145.0 | 6046.0 | 6143.0 | 178.1 Thousand |
BRK
002729
051905
SANO1
RSMX
HEXA