KOSÉ Corporation (4922.T)

JPY 6177.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 5935.0 5956.0 5835.0 5843.0 168.1 Thousand
18 Apr, 2025 5850.0 5948.0 5821.0 5939.0 160.1 Thousand
17 Apr, 2025 5753.0 5877.0 5747.0 5830.0 362.8 Thousand
16 Apr, 2025 5950.0 5990.0 5711.0 5753.0 373.4 Thousand
15 Apr, 2025 6100.0 6134.0 5986.0 6006.0 260 Thousand
14 Apr, 2025 6120.0 6197.0 6087.0 6106.0 205.5 Thousand
11 Apr, 2025 5780.0 5975.0 5731.0 5961.0 254.3 Thousand
10 Apr, 2025 5990.0 5990.0 5810.0 5950.0 273.5 Thousand
09 Apr, 2025 5600.0 5607.0 5389.0 5540.0 444.9 Thousand
08 Apr, 2025 5596.0 5751.0 5579.0 5667.0 358.7 Thousand