KOSÉ Corporation (4922.T)

JPY 6927.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 8000.0 8030.0 7791.0 7885.0 612.3 Thousand
31 Oct, 2024 8300.0 8450.0 8258.0 8396.0 270.8 Thousand
30 Oct, 2024 8344.0 8355.0 8228.0 8302.0 253.6 Thousand
29 Oct, 2024 8358.0 8370.0 8212.0 8307.0 221.8 Thousand
28 Oct, 2024 8244.0 8396.0 8210.0 8319.0 255.5 Thousand
25 Oct, 2024 8199.0 8253.0 8116.0 8182.0 262 Thousand
24 Oct, 2024 8163.0 8198.0 8033.0 8143.0 217.8 Thousand
23 Oct, 2024 8300.0 8334.0 8192.0 8220.0 158.8 Thousand
22 Oct, 2024 8416.0 8433.0 8290.0 8295.0 226.4 Thousand
21 Oct, 2024 8449.0 8498.0 8375.0 8470.0 254.3 Thousand