KOSÉ Corporation (4922.T)

JPY 6927.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 8503.0 8555.0 8385.0 8411.0 249.5 Thousand
17 Oct, 2024 8634.0 8676.0 8478.0 8572.0 260.3 Thousand
16 Oct, 2024 8780.0 8842.0 8508.0 8600.0 395 Thousand
15 Oct, 2024 8917.0 8964.0 8860.0 8885.0 209.8 Thousand
11 Oct, 2024 8890.0 8961.0 8853.0 8887.0 224.5 Thousand
10 Oct, 2024 9085.0 9096.0 8888.0 9037.0 317.7 Thousand
09 Oct, 2024 9001.0 9263.0 8901.0 9202.0 398.9 Thousand
08 Oct, 2024 9226.0 9259.0 8851.0 8851.0 449.9 Thousand
07 Oct, 2024 9294.0 9465.0 9266.0 9333.0 274 Thousand
04 Oct, 2024 9139.0 9226.0 9123.0 9196.0 213 Thousand