KOSÉ Corporation (4922.T)
JPY 6177.0
(0.39%)
JPY 6177.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5780.0 | 5782.0 | 5384.0 | 5400.0 | 645.1 Thousand |
| 04 Apr, 2025 | 6101.0 | 6190.0 | 5939.0 | 6024.0 | 306.1 Thousand |
| 03 Apr, 2025 | 6000.0 | 6167.0 | 5981.0 | 6148.0 | 279.6 Thousand |
| 02 Apr, 2025 | 6416.0 | 6430.0 | 6151.0 | 6160.0 | 273.3 Thousand |
| 01 Apr, 2025 | 6313.0 | 6374.0 | 6266.0 | 6374.0 | 275.2 Thousand |
| 31 Mar, 2025 | 6250.0 | 6313.0 | 6217.0 | 6220.0 | 255.9 Thousand |
| 28 Mar, 2025 | 6415.0 | 6430.0 | 6280.0 | 6334.0 | 223.6 Thousand |
| 27 Mar, 2025 | 6450.0 | 6461.0 | 6372.0 | 6415.0 | 312.5 Thousand |
| 26 Mar, 2025 | 6525.0 | 6563.0 | 6405.0 | 6423.0 | 214.4 Thousand |
| 25 Mar, 2025 | 6470.0 | 6563.0 | 6416.0 | 6498.0 | 219.4 Thousand |
BRK
002729
051905
SANO1
RSMX
HEXA