KOSÉ Corporation (4922.T)
JPY 6177.0
(0.39%)
JPY 6177.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6957.0 | 6967.0 | 6733.0 | 6807.0 | 352.6 Thousand |
| 07 Mar, 2025 | 6498.0 | 6858.0 | 6498.0 | 6858.0 | 858.8 Thousand |
| 06 Mar, 2025 | 6389.0 | 6406.0 | 6333.0 | 6367.0 | 149 Thousand |
| 05 Mar, 2025 | 6238.0 | 6391.0 | 6195.0 | 6353.0 | 200.5 Thousand |
| 04 Mar, 2025 | 6347.0 | 6370.0 | 6162.0 | 6200.0 | 232.9 Thousand |
| 03 Mar, 2025 | 6354.0 | 6385.0 | 6223.0 | 6247.0 | 248.9 Thousand |
| 28 Feb, 2025 | 6500.0 | 6533.0 | 6329.0 | 6329.0 | 281.7 Thousand |
| 27 Feb, 2025 | 6410.0 | 6640.0 | 6389.0 | 6544.0 | 291.1 Thousand |
| 26 Feb, 2025 | 6260.0 | 6473.0 | 6260.0 | 6468.0 | 263.8 Thousand |
| 25 Feb, 2025 | 6202.0 | 6275.0 | 6125.0 | 6260.0 | 212.1 Thousand |
BRK
002729
051905
SANO1
RSMX
HEXA