KOSÉ Corporation (4922.T)
JPY 6177.0
(0.39%)
JPY 6177.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 6203.0 | 6342.0 | 6185.0 | 6234.0 | 219 Thousand |
| 20 Feb, 2025 | 6350.0 | 6370.0 | 6185.0 | 6200.0 | 343.2 Thousand |
| 19 Feb, 2025 | 6000.0 | 6299.0 | 5985.0 | 6283.0 | 622.9 Thousand |
| 18 Feb, 2025 | 6091.0 | 6097.0 | 6000.0 | 6000.0 | 411.4 Thousand |
| 17 Feb, 2025 | 6390.0 | 6390.0 | 6128.0 | 6128.0 | 476.2 Thousand |
| 14 Feb, 2025 | 6559.0 | 6594.0 | 6363.0 | 6390.0 | 461.4 Thousand |
| 13 Feb, 2025 | 6430.0 | 6525.0 | 6233.0 | 6494.0 | 1.19 Million |
| 12 Feb, 2025 | 6763.0 | 6789.0 | 6623.0 | 6750.0 | 477.7 Thousand |
| 10 Feb, 2025 | 6580.0 | 6690.0 | 6576.0 | 6690.0 | 545.9 Thousand |
| 07 Feb, 2025 | 6615.0 | 6632.0 | 6564.0 | 6580.0 | 182.7 Thousand |
BRK
002729
051905
SANO1
RSMX
HEXA