KOSÉ Corporation (4922.T)
JPY 6177.0
(0.39%)
JPY 6177.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 6555.0 | 6599.0 | 6538.0 | 6594.0 | 192 Thousand |
| 05 Feb, 2025 | 6650.0 | 6683.0 | 6531.0 | 6582.0 | 312.6 Thousand |
| 04 Feb, 2025 | 6782.0 | 6782.0 | 6678.0 | 6678.0 | 148.9 Thousand |
| 03 Feb, 2025 | 6800.0 | 6813.0 | 6648.0 | 6712.0 | 239.5 Thousand |
| 31 Jan, 2025 | 6944.0 | 6944.0 | 6869.0 | 6886.0 | 132.7 Thousand |
| 30 Jan, 2025 | 6960.0 | 6980.0 | 6903.0 | 6957.0 | 142.9 Thousand |
| 29 Jan, 2025 | 7060.0 | 7080.0 | 7009.0 | 7010.0 | 155.1 Thousand |
| 28 Jan, 2025 | 7009.0 | 7114.0 | 6950.0 | 7088.0 | 214.8 Thousand |
| 27 Jan, 2025 | 6962.0 | 7012.0 | 6932.0 | 6989.0 | 206.7 Thousand |
| 24 Jan, 2025 | 6874.0 | 6965.0 | 6856.0 | 6860.0 | 194.4 Thousand |
BRK
002729
051905
SANO1
RSMX
HEXA