Fancl Corporation (4921.T)
JPY 2790.0
(0.0%)
JPY 2790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 111600001024.0 | 111719997440.0 | 111579996160.0 | 111719997440.0 | - |
| 21 Oct, 2024 | 111600001024.0 | 111619997696.0 | 111559999488.0 | 111579996160.0 | - |
| 18 Oct, 2024 | 111579996160.0 | 111740002304.0 | 111559999488.0 | 111559999488.0 | - |
| 17 Oct, 2024 | 111559999488.0 | 111640002560.0 | 111559999488.0 | 111559999488.0 | - |
| 16 Oct, 2024 | 111600001024.0 | 111640002560.0 | 111559999488.0 | 111559999488.0 | - |
| 15 Oct, 2024 | 111579996160.0 | 111640002560.0 | 111559999488.0 | 111579996160.0 | - |
| 11 Oct, 2024 | 111679995904.0 | 111800000512.0 | 111559999488.0 | 111559999488.0 | - |
| 10 Oct, 2024 | 111919996928.0 | 111919996928.0 | 111640002560.0 | 111659999232.0 | - |
| 09 Oct, 2024 | 111640002560.0 | 111940001792.0 | 111640002560.0 | 111940001792.0 | - |
| 08 Oct, 2024 | 111579996160.0 | 111659999232.0 | 111559999488.0 | 111619997696.0 | - |
3591
CDEV
DHANI
601069
SANDUPHQ
PEBB