Fancl Corporation (4921.T)
JPY 2790.0
(0.0%)
JPY 2790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2790.0 | 2793.0 | 2789.5 | 2793.0 | - |
| 21 Oct, 2024 | 2790.0 | 2790.5 | 2789.0 | 2789.5 | - |
| 18 Oct, 2024 | 2789.5 | 2793.5 | 2789.0 | 2789.0 | - |
| 17 Oct, 2024 | 2789.0 | 2791.0 | 2789.0 | 2789.0 | - |
| 16 Oct, 2024 | 2790.0 | 2791.0 | 2789.0 | 2789.0 | - |
| 15 Oct, 2024 | 2789.5 | 2791.0 | 2789.0 | 2789.5 | - |
| 11 Oct, 2024 | 2792.0 | 2795.0 | 2789.0 | 2789.0 | - |
| 10 Oct, 2024 | 2798.0 | 2798.0 | 2791.0 | 2791.5 | - |
| 09 Oct, 2024 | 2791.0 | 2798.5 | 2791.0 | 2798.5 | - |
| 08 Oct, 2024 | 2789.5 | 2791.5 | 2789.0 | 2790.5 | - |
3591
CDEV
DHANI
601069
SANDUPHQ
PEBB