Fancl Corporation (4921.T)
JPY 2790.0
(0.0%)
JPY 2790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 111679995904.0 | 111880003584.0 | 111679995904.0 | 111719997440.0 | - |
| 19 Nov, 2024 | 113020002304.0 | 113020002304.0 | 111719997440.0 | 112000000000.0 | - |
| 18 Nov, 2024 | 111719997440.0 | 111840002048.0 | 111700000768.0 | 111719997440.0 | - |
| 15 Nov, 2024 | 111759998976.0 | 111880003584.0 | 111679995904.0 | 111740002304.0 | - |
| 14 Nov, 2024 | 111719997440.0 | 111759998976.0 | 111679995904.0 | 111700000768.0 | - |
| 13 Nov, 2024 | 111859998720.0 | 111859998720.0 | 111700000768.0 | 111700000768.0 | - |
| 12 Nov, 2024 | 111700000768.0 | 111800000512.0 | 111679995904.0 | 111740002304.0 | - |
| 11 Nov, 2024 | 111700000768.0 | 111880003584.0 | 111679995904.0 | 111700000768.0 | - |
| 08 Nov, 2024 | 111679995904.0 | 111880003584.0 | 111659999232.0 | 111880003584.0 | - |
| 07 Nov, 2024 | 111659999232.0 | 111759998976.0 | 111640002560.0 | 111679995904.0 | - |
3591
CDEV
DHANI
601069
SANDUPHQ
PEBB