Fancl Corporation (4921.T)

JPY 2790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 2792.0 2797.0 2792.0 2793.0 -
19 Nov, 2024 2825.5 2825.5 2793.0 2800.0 -
18 Nov, 2024 2793.0 2796.0 2792.5 2793.0 -
15 Nov, 2024 2794.0 2797.0 2792.0 2793.5 -
14 Nov, 2024 2793.0 2794.0 2792.0 2792.5 -
13 Nov, 2024 2796.5 2796.5 2792.5 2792.5 -
12 Nov, 2024 2792.5 2795.0 2792.0 2793.5 -
11 Nov, 2024 2792.5 2797.0 2792.0 2792.5 -
08 Nov, 2024 2792.0 2797.0 2791.5 2797.0 -
07 Nov, 2024 2791.5 2794.0 2791.0 2792.0 -