Fancl Corporation (4921.T)
JPY 2790.0
(0.0%)
JPY 2790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 111600001024.0 | 111659999232.0 | 111600001024.0 | 111600001024.0 | - |
| 03 Dec, 2024 | 111600001024.0 | 111759998976.0 | 111600001024.0 | 111619997696.0 | - |
| 02 Dec, 2024 | 111600001024.0 | 111659999232.0 | 111579996160.0 | 111579996160.0 | - |
| 29 Nov, 2024 | 111679995904.0 | 111740002304.0 | 111640002560.0 | 111640002560.0 | - |
| 28 Nov, 2024 | 111679995904.0 | 111780003840.0 | 111659999232.0 | 111740002304.0 | - |
| 27 Nov, 2024 | 111719997440.0 | 111719997440.0 | 111659999232.0 | 111679995904.0 | - |
| 26 Nov, 2024 | 111679995904.0 | 111800000512.0 | 111659999232.0 | 111719997440.0 | - |
| 25 Nov, 2024 | 111700000768.0 | 111840002048.0 | 111659999232.0 | 111840002048.0 | - |
| 22 Nov, 2024 | 111679995904.0 | 111840002048.0 | 111659999232.0 | 111719997440.0 | - |
| 21 Nov, 2024 | 111700000768.0 | 111759998976.0 | 111659999232.0 | 111759998976.0 | - |
3591
CDEV
DHANI
601069
SANDUPHQ
PEBB