Fancl Corporation (4921.T)
JPY 2790.0
(0.0%)
JPY 2790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 2790.0 | 2791.5 | 2790.0 | 2790.0 | - |
| 03 Dec, 2024 | 2790.0 | 2794.0 | 2790.0 | 2790.5 | - |
| 02 Dec, 2024 | 2790.0 | 2791.5 | 2789.5 | 2789.5 | - |
| 29 Nov, 2024 | 2792.0 | 2793.5 | 2791.0 | 2791.0 | - |
| 28 Nov, 2024 | 2792.0 | 2794.5 | 2791.5 | 2793.5 | - |
| 27 Nov, 2024 | 2793.0 | 2793.0 | 2791.5 | 2792.0 | - |
| 26 Nov, 2024 | 2792.0 | 2795.0 | 2791.5 | 2793.0 | - |
| 25 Nov, 2024 | 2792.5 | 2796.0 | 2791.5 | 2796.0 | - |
| 22 Nov, 2024 | 2792.0 | 2796.0 | 2791.5 | 2793.0 | - |
| 21 Nov, 2024 | 2792.5 | 2794.0 | 2791.5 | 2794.0 | - |
3591
CDEV
DHANI
601069
SANDUPHQ
PEBB