Fancl Corporation (4921.T)
JPY 2790.0
(0.0%)
JPY 2790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 2351.0 | 2354.5 | 2286.5 | 2298.0 | 860.7 Thousand |
| 20 Sep, 2023 | 2420.0 | 2426.0 | 2354.5 | 2357.0 | 805.3 Thousand |
| 19 Sep, 2023 | 2446.5 | 2454.5 | 2418.0 | 2436.0 | 483.7 Thousand |
| 15 Sep, 2023 | 2440.0 | 2461.0 | 2418.0 | 2447.5 | 632 Thousand |
| 14 Sep, 2023 | 2455.0 | 2465.5 | 2423.5 | 2437.0 | 491.3 Thousand |
3591
CDEV
DHANI
601069
SANDUPHQ
PEBB