Fancl Corporation (4921.T)
JPY 2790.0
(0.0%)
JPY 2790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2220.0 | 2231.0 | 2199.5 | 2224.0 | 600.9 Thousand |
| 19 Oct, 2023 | 2165.0 | 2218.0 | 2158.5 | 2210.0 | 490.2 Thousand |
| 18 Oct, 2023 | 2196.0 | 2204.5 | 2166.0 | 2190.0 | 588.8 Thousand |
| 17 Oct, 2023 | 2160.5 | 2202.5 | 2157.5 | 2186.0 | 797.4 Thousand |
| 16 Oct, 2023 | 2178.5 | 2193.0 | 2127.0 | 2127.0 | 626.7 Thousand |
| 13 Oct, 2023 | 2194.0 | 2194.0 | 2140.5 | 2161.0 | 778.9 Thousand |
| 12 Oct, 2023 | 2247.0 | 2249.5 | 2196.5 | 2200.5 | 739.2 Thousand |
| 11 Oct, 2023 | 2295.0 | 2310.5 | 2246.5 | 2247.0 | 576.6 Thousand |
| 10 Oct, 2023 | 2300.0 | 2325.5 | 2288.0 | 2302.0 | 478.3 Thousand |
| 06 Oct, 2023 | 2320.0 | 2333.0 | 2288.5 | 2290.0 | 405.3 Thousand |
3591
CDEV
DHANI
601069
SANDUPHQ
PEBB