Fancl Corporation (4921.T)

JPY 2790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2337.0 2343.0 2314.5 2320.0 496.6 Thousand
04 Oct, 2023 2259.0 2347.5 2252.5 2337.5 725.7 Thousand
03 Oct, 2023 2285.5 2292.0 2258.0 2262.0 404.2 Thousand
02 Oct, 2023 2305.5 2330.0 2279.5 2284.0 480.1 Thousand
29 Sep, 2023 2296.5 2302.0 2275.5 2284.0 405.1 Thousand
28 Sep, 2023 2298.0 2302.0 2252.0 2296.0 729.7 Thousand
27 Sep, 2023 2320.0 2343.5 2308.0 2330.0 945.9 Thousand
26 Sep, 2023 2329.0 2356.5 2308.0 2326.0 513.9 Thousand
25 Sep, 2023 2284.0 2345.5 2283.5 2333.0 824.7 Thousand
22 Sep, 2023 2282.0 2294.5 2258.5 2280.0 615.3 Thousand